Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.33 -2,789.77 (-4.59%) CMC Crypto 200
1,270.86 -68.21 (-5.09%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 4.00 | 7.60 | 0.00 | - | 2 | 5 | 58.79% |
| FNF240517C00050000 | 2024-05-01 3:12PM EDT | 50.00 | 1.70 | 1.35 | 1.50 | +0.50 | +41.67% | 5 | 2,019 | 33.15% |
| FNF240517C00055000 | 2024-05-01 12:27PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 302 | 31.93% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 57.42% |
| FNF240517P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 3 | 181 | 39.65% |
| FNF240517P00050000 | 2024-05-01 2:59PM EDT | 50.00 | 0.88 | 0.90 | 1.20 | -0.42 | -32.31% | 30 | 75 | 29.44% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 2.80 | 6.00 | 0.00 | - | 1 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.