Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.29 -11.84 (-0.15%) Bitcoin USD
57,360.71 -3,513.80 (-5.77%) CMC Crypto 200
1,197.16 -141.91 (-10.60%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00055000 | 2024-04-29 11:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 302 | 29.49% |
| FNF240621C00055000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 50 | 431 | 25.88% |
| FNF240920C00055000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 447 | 26.22% |
| FNF241220C00055000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 2.65 | 0.70 | 3.20 | 0.00 | - | 10 | 12 | 31.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 2024-05-17 | 6.40 | 4.60 | 6.00 | 0.00 | - | 1 | 0 | 62.89% |
| FNF240621P00055000 | 2024-04-08 2:26PM EDT | 2024-06-21 | 3.50 | 4.60 | 5.70 | 0.00 | - | 25 | 31 | 30.91% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.20 | 5.10 | 6.50 | 0.00 | - | 1 | 106 | 26.37% |
© 2024 Yahoo. All rights reserved.