Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,078.29 +42.60 (+0.85%) Dow
38,267.85 +451.93 (+1.20%) Nasdaq
15,847.57 +189.75 (+1.21%) Bitcoin USD
58,558.89 -1,637.08 (-2.72%) CMC Crypto 200
1,210.56 -128.51 (-9.60%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00050000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.50 | +0.20 | +16.67% | 1 | 2,019 | 27.15% |
| FNF240621C00050000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | +0.09 | +4.48% | 27 | 522 | 25.56% |
| FNF240920C00050000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 3.45 | 3.50 | 3.60 | 0.00 | - | 2 | 110 | 26.22% |
| FNF241220C00050000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 4.47 | 4.40 | 4.60 | 0.00 | - | 2 | 3 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00050000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.15 | -0.05 | -3.85% | 6 | 75 | 33.01% |
| FNF240621P00050000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | -0.20 | -9.09% | 19 | 223 | 30.23% |
| FNF240920P00050000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.10 | 0.00 | - | 38 | 443 | 27.04% |
© 2024 Yahoo. All rights reserved.