Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.79 -14.90 (-0.30%) Dow
37,933.91 +117.99 (+0.31%) Nasdaq
15,596.86 -60.97 (-0.39%) Bitcoin USD
56,976.02 -3,400.55 (-5.63%) CMC Crypto 200
1,192.67 -146.40 (-10.92%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 5.00 | 5.20 | 6.30 | 0.00 | - | 2 | 5 | 60.35% |
| FNF240621C00045000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 5.65 | 5.60 | 5.80 | -0.31 | -5.20% | 4 | 246 | 35.45% |
| FNF240920C00045000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 6.60 | 6.60 | 6.80 | -0.80 | -10.81% | 4 | 10 | 31.81% |
| FNF241220C00045000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 8.12 | 7.40 | 7.60 | 0.00 | - | 2 | 65 | 30.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00045000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 181 | 39.06% |
| FNF240621P00045000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 245 | 30.96% |
| FNF240920P00045000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 8 | 871 | 28.10% |
© 2024 Yahoo. All rights reserved.