Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.80 -14.33 (-0.18%) Bitcoin USD
57,254.25 -3,590.40 (-5.90%) CMC Crypto 200
1,197.02 -142.05 (-10.61%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00040000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 11.00 | 9.70 | 10.70 | 0.00 | - | 1 | 19 | 58.64% |
| FNF240920C00040000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 10.50 | 9.20 | 11.10 | 0.00 | - | 5 | 18 | 40.89% |
| FNF241220C00040000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 11.69 | 9.90 | 11.50 | 0.00 | - | 2 | 37 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 56.45% |
| FNF240621P00040000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 56.74% |
| FNF240920P00040000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.65 | 0.00 | - | 2 | 14 | 32.67% |
© 2024 Yahoo. All rights reserved.