Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.25 -526.57 (-0.77%) CMC Crypto 200
1,463.40 -21.30 (-1.43%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 64.65% |
| FNF240920C00065000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| FNF241220C00065000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 2024-06-21 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 76.47% |
© 2024 Yahoo. All rights reserved.