Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00055000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 470 | 6.25% |
| FNF240719C00055000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| FNF240920C00055000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 3.13% |
| FNF241220C00055000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00055000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 90 | 0.00% |
| FNF240719P00055000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.20 | 4.20 | 4.40 | 0.00 | - | 1 | 106 | 0.00% |
| FNF241220P00055000 | 2024-05-22 11:27AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.