Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.45 -24.25 (-1.63%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00045000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF240920C00045000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF241220C00045000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00045000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNF240719P00045000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNF240920P00045000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNF241220P00045000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.