Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,332.49 -28.30 (-0.53%) Dow
38,505.60 -362.44 (-0.93%) Nasdaq
17,147.84 -44.69 (-0.26%) Bitcoin USD
66,829.43 -2,482.06 (-3.58%) CMC Crypto 200
1,391.75 -49.88 (-3.46%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00040000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 11.90 | 8.00 | 8.70 | 0.00 | - | 1 | 20 | 63.67% |
| FNF240920C00040000 | 2024-06-03 3:31PM EDT | 2024-09-20 | 10.88 | 8.50 | 9.10 | 0.00 | - | 6 | 15 | 38.16% |
| FNF241220C00040000 | 2024-06-03 3:31PM EDT | 2024-12-20 | 11.20 | 9.10 | 10.00 | 0.00 | - | 6 | 46 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 89.45% |
| FNF240920P00040000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| FNF241220P00040000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 0.66 | 0.75 | 1.00 | 0.00 | - | 1 | 8 | 29.66% |
© 2024 Yahoo. All rights reserved.