Singapore markets close in 22 minutes
Straits Times Index
3,328.04 -2.05 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,236.38 -17.80 (-0.22%) Bitcoin USD
67,775.49 -168.70 (-0.25%) CMC Crypto 200
1,457.98 -26.71 (-1.80%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNF240920C00035000 | 2024-03-13 10:27AM EDT | 2024-09-20 | 16.30 | 13.70 | 15.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 94.53% |
© 2024 Yahoo. All rights reserved.