Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.64 +47.96 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.02 -1.81 (-0.14%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 75.95% |
| FMC260116C00035000 | 2024-06-26 11:09AM EDT | 2026-01-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| FMC241018P00035000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| FMC250117P00035000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| FMC250620P00035000 | 2024-06-24 3:25PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FMC251017P00035000 | 2024-06-10 1:58PM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| FMC260116P00035000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.