Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.50 +47.82 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 277 | 10 | 0.00% |
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 2024-10-18 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 140.50% |
| FMC250117C00030000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| FMC250620C00030000 | 2024-06-21 12:16PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FMC260116C00030000 | 2024-06-10 1:41PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 163.28% |
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.30% |
| FMC241018P00030000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| FMC250117P00030000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 25.00% |
| FMC250620P00030000 | 2024-06-21 10:51AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| FMC251017P00030000 | 2024-06-10 10:00AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| FMC260116P00030000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.