Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.54 +47.86 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00025000 | 2024-02-01 1:21PM EDT | 2025-01-17 | 35.60 | 31.00 | 34.70 | 0.00 | - | 3 | 1 | 78.32% |
| FMC260116C00025000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00025000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 25.00% |
| FMC260116P00025000 | 2024-06-27 10:21AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 632 | 12.50% |
© 2024 Yahoo. All rights reserved.