Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00115000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 0.52 | 0.10 | 0.70 | 0.00 | - | 17 | 45 | 50.54% |
FMC260116C00115000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.35 | 0.00 | - | 3 | 15 | 38.97% |