Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.01 +47.33 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00100000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 10 | 107.76% |
| FMC250117C00100000 | 2024-06-21 11:52AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 41.38% |
| FMC260116C00100000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 1,195 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00100000 | 2023-10-02 9:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00100000 | 2023-09-18 9:51AM EDT | 2026-01-16 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.