Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.92 +16.79 (+0.21%) Bitcoin USD
57,310.61 -5,982.73 (-9.45%) CMC Crypto 200
1,251.07 -88.00 (-6.57%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 7.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLWS240517C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FLWS240517P00008000 | 2024-04-29 1:28PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FLWS240517P00009000 | 2024-04-29 11:38AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 124.61% |
© 2024 Yahoo. All rights reserved.