Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 7.00 | 0.50 | 0.00 | - | 1 | 71 |
| 2.00 | 0.00 | - | 1 | 64 | 8.00 | 0.05 | 0.00 | - | 1 | 59 |
| 1.10 | 0.00 | - | 5 | 120 | 9.00 | 0.20 | 0.00 | - | 2 | 97 |
| 0.30 | -0.23 | -43.40% | 2 | 77 | 10.00 | 0.60 | +0.15 | +33.33% | 3 | 60 |
| 0.01 | -0.09 | -90.00% | 6 | 183 | 11.00 | 1.80 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 94 | 12.00 | 2.15 | 0.00 | - | - | 24 |
| 0.50 | 0.00 | - | 5 | 104 | 13.00 | 4.10 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 16 | 31 | 14.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 75 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 34 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 20.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.