Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.40 | 0.00 | - | 50 | 0 | 49.30% |
FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 3.30 | 2.10 | 5.90 | 0.00 | - | 50 | 0 | 40.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 53.54% |