Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.80 +7.71 (+0.14%) Dow
39,171.45 +1.93 (+0.00%) Nasdaq
17,935.44 +56.14 (+0.31%) Bitcoin USD
61,952.43 -935.11 (-1.49%) CMC Crypto 200
1,307.39 -37.11 (-2.76%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 88.00 | 92.30 | 0.00 | - | - | 3 | 161.52% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 33.50 | 37.00 | 0.00 | - | 5 | 5 | 63.28% |
| FLUT240719C00170000 | 2024-07-02 10:43AM EDT | 170.00 | 21.43 | 19.90 | 21.80 | +4.03 | +23.16% | 3 | 6 | 56.13% |
| FLUT240719C00180000 | 2024-07-02 11:33AM EDT | 180.00 | 12.60 | 10.90 | 12.50 | -2.00 | -13.70% | 131 | 207 | 41.41% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 7.80 | 10.00 | 0.00 | - | 1 | 7 | 45.75% |
| FLUT240719C00190000 | 2024-07-02 10:35AM EDT | 190.00 | 5.61 | 5.00 | 6.60 | +2.11 | +60.29% | 10 | 148 | 40.98% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 2.85 | 4.50 | 0.00 | - | 2 | 402 | 40.75% |
| FLUT240719C00200000 | 2024-07-01 10:01AM EDT | 200.00 | 1.50 | 1.55 | 2.95 | 0.00 | - | 10 | 128 | 40.64% |
| FLUT240719C00210000 | 2024-07-02 11:30AM EDT | 210.00 | 0.55 | 0.65 | 0.70 | +0.04 | +7.84% | 22 | 338 | 35.45% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.30 | 0.00 | 2.45 | -0.40 | -57.14% | 2 | 17 | 53.78% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 63.72% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 73.66% |
| FLUT240719C00300000 | 2024-07-02 9:49AM EDT | 300.00 | 0.15 | 0.05 | 0.45 | +0.04 | +36.36% | 24 | 10 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 63.28% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 55.86% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1,007 | 58.81% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.30 | 2.20 | 0.00 | - | 20 | 22 | 53.22% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 2.70 | 0.00 | - | 20 | 15 | 59.02% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 31 | 50.62% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 1.50 | 2.85 | 0.00 | - | 1 | 138 | 39.77% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 2.70 | 4.40 | 0.00 | - | 11 | 17 | 38.40% |
| FLUT240719P00190000 | 2024-06-28 2:16PM EDT | 190.00 | 10.15 | 4.90 | 7.00 | 0.00 | - | 1 | 25 | 39.92% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 7.60 | 9.80 | 0.00 | - | 1 | 10 | 39.01% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 36.89% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 78.47% |
© 2024 Yahoo. All rights reserved.