Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.76 -3.07 (-0.24%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 57.50% |
| FLUT240816C00220000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.65 | 0.50 | 1.50 | 0.00 | - | 10 | 13 | 41.26% |
| FLUT240920C00220000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 2.50 | 2.15 | 3.30 | 0.00 | - | 10 | 729 | 40.11% |
| FLUT241220C00220000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 7.50 | 5.60 | 7.80 | 0.00 | - | 1 | 2,708 | 39.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 0.00% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 2024-12-20 | 36.60 | 39.40 | 41.60 | 0.00 | - | 2 | 27 | 29.61% |
© 2024 Yahoo. All rights reserved.