Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.68 +948.89 (+1.56%) CMC Crypto 200
1,284.78 +0.95 (+0.07%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00200000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.85 | 0.25 | 2.95 | 0.00 | - | 3 | 118 | 51.61% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 4.40 | 2.00 | 6.30 | +4.40 | - | 2 | 1 | 48.18% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 7.45 | 4.60 | 7.60 | -1.45 | -16.29% | 1 | 34 | 40.71% |
| FLUT241220C00200000 | 2024-06-18 1:34PM EDT | 2024-12-20 | 15.60 | 11.90 | 15.20 | 0.00 | - | 1,000 | 1,004 | 43.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 17.50 | 16.10 | 19.60 | 0.00 | - | 1 | 10 | 43.79% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 2024-08-16 | 16.45 | 20.00 | 21.80 | 0.00 | - | 1 | 1 | 38.96% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 22.47 | 21.30 | 24.10 | -4.53 | -16.78% | 1 | 3 | 37.16% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 28.05% |
© 2024 Yahoo. All rights reserved.