Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.76 -3.07 (-0.24%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 400 | 35.01% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 5.80 | 4.90 | 6.30 | -0.50 | -7.94% | 11 | 31 | 42.31% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 8.20 | 6.40 | 10.50 | +8.20 | - | 1 | 14 | 44.76% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 15.70 | 12.50 | 17.40 | 0.00 | - | 2 | 22 | 44.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 13.70 | 11.50 | 16.40 | 0.00 | - | 1 | 10 | 49.15% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 49.94% |
© 2024 Yahoo. All rights reserved.