Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.86 +968.89 (+1.59%) CMC Crypto 200
1,283.97 +0.14 (+0.01%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00190000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 2.70 | 0.50 | 4.80 | -0.10 | -3.57% | 6 | 144 | 46.33% |
| FLUT240816C00190000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 7.50 | 6.60 | 8.00 | -0.60 | -7.41% | 142 | 139 | 42.43% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 12.60 | 9.10 | 12.50 | 0.00 | - | 2 | 10 | 45.35% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 17.80 | 15.90 | 17.60 | 0.00 | - | 1 | 1,355 | 41.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00190000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 10.15 | 9.30 | 12.50 | +3.75 | +58.59% | 1 | 24 | 46.70% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 11.75 | 12.30 | 16.00 | 0.00 | - | 15 | 15 | 43.82% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 14.90 | 14.80 | 16.40 | 0.00 | - | 1 | 5 | 34.50% |
© 2024 Yahoo. All rights reserved.