Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.86 +968.89 (+1.59%) CMC Crypto 200
1,284.30 +0.47 (+0.04%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.40 | 3.80 | 7.00 | -2.50 | -36.23% | 1 | 7 | 48.13% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 9.80 | 8.60 | 11.10 | +0.70 | +7.69% | 10 | 81 | 46.62% |
| FLUT240920C00185000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 12.70 | 11.40 | 15.00 | 0.00 | - | 2 | 28 | 46.70% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 21.20 | 17.00 | 21.90 | 0.00 | - | 26 | 29 | 46.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.60 | 4.50 | 9.00 | 0.00 | - | 11 | 17 | 44.37% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 12.30 | 8.50 | 13.40 | 0.00 | - | 1 | 17 | 45.34% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 12.70 | 11.10 | 15.50 | -2.30 | -15.33% | 3 | 3 | 40.54% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 2024-12-20 | 17.60 | 15.60 | 20.50 | 0.00 | - | - | 25 | 37.97% |
© 2024 Yahoo. All rights reserved.