Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,716.85 +800.75 (+1.31%) CMC Crypto 200
1,280.76 -3.07 (-0.24%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 14.60 | 6.40 | 9.50 | 0.00 | - | 1 | 207 | 48.88% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 11.40 | 11.20 | 12.70 | -1.60 | -12.31% | 7 | 20 | 43.85% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 16.80 | 14.10 | 17.00 | +16.80 | - | - | 1 | 45.91% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 22.64 | 19.50 | 24.10 | 0.00 | - | 2 | 3 | 46.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 3.40 | 1.90 | 6.50 | 0.00 | - | 1 | 138 | 45.07% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 6.90 | 7.00 | 11.00 | 0.00 | - | - | 10 | 46.39% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 9.50 | 9.50 | 13.00 | 0.00 | - | 15 | 16 | 41.12% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 34.26% |
© 2024 Yahoo. All rights reserved.