Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,668.67 +762.60 (+1.25%) CMC Crypto 200
1,279.54 -4.29 (-0.33%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00170000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 13.50 | 13.10 | 16.20 | +13.50 | - | 4 | 3 | 52.64% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 18.80 | 16.60 | 19.50 | +18.80 | - | 131 | 0 | 48.52% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 18.10 | 23.00 | 0.00 | - | - | 1 | 48.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 0.90 | 3.20 | +0.42 | +33.60% | 20 | 27 | 47.99% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 3.10 | 2.00 | 6.60 | 0.00 | - | 22 | 24 | 46.22% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 4.60 | 8.50 | 0.00 | - | 10 | 11 | 41.29% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 25 | 39.39% |
© 2024 Yahoo. All rights reserved.