Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,657.78 +747.48 (+1.23%) CMC Crypto 200
1,279.91 -3.92 (-0.31%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 57.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1,007 | 54.74% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.50 | 0.10 | 4.60 | 0.00 | - | 2 | 2 | 51.79% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 4.61 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 40.96% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 2024-12-20 | 8.20 | 5.00 | 9.60 | 0.00 | - | 1 | 3 | 39.83% |
© 2024 Yahoo. All rights reserved.