Singapore markets open in 6 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.36 +951.96 (+1.56%) CMC Crypto 200
1,281.63 -2.20 (-0.17%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 23.10 | 25.60 | 30.50 | 0.00 | - | 5 | 5 | 78.09% |
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 25.56 | 27.60 | 32.50 | 0.00 | - | - | 5 | 61.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 58.84% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 53.76% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 3.20 | 0.95 | 4.70 | 0.00 | - | 40 | 44 | 45.19% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.13 | 3.60 | 8.50 | 0.00 | - | - | 3 | 41.46% |
© 2024 Yahoo. All rights reserved.