Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00055000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 133 | 27 | 20.73% |
FLS241018C00055000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 58 | 22.71% |