Singapore markets close in 5 hours 54 minutes

Flowserve Corporation (FLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.51+0.65 (+1.33%)
At close: 04:00PM EDT
49.51 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240621C000440002024-05-09 2:08PM EDT44.005.543.705.900.00-121241.90%
FLS240621C000450002024-05-16 10:25AM EDT45.005.503.704.900.00-1236.23%
FLS240621C000460002024-05-09 9:31AM EDT46.003.602.004.000.00-31533.40%
FLS240621C000470002024-05-23 3:27PM EDT47.002.352.302.950.00-26826.03%
FLS240621C000480002024-05-23 3:38PM EDT48.001.601.952.100.00-710623.05%
FLS240621C000490002024-05-23 3:36PM EDT49.001.001.251.400.00-36921.49%
FLS240621C000500002024-05-23 3:34PM EDT50.000.570.700.850.00-96720.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240621P000380002024-04-22 10:00AM EDT38.000.170.000.000.00--025.00%
FLS240621P000400002024-04-22 10:00AM EDT40.000.290.000.000.00--025.00%
FLS240621P000430002024-05-02 12:28PM EDT43.000.300.000.150.00--236.62%
FLS240621P000440002024-04-29 3:52PM EDT44.000.650.000.750.00-2353.13%
FLS240621P000450002024-05-23 12:17PM EDT45.000.200.050.150.00-22227.15%
FLS240621P000460002024-05-06 12:37PM EDT46.000.450.050.200.00-18324.37%
FLS240621P000470002024-05-15 1:06PM EDT47.000.190.150.250.00-54020.75%
FLS240621P000480002024-05-24 10:33AM EDT48.000.450.300.40+0.20+80.00%14818.80%
FLS240621P000490002024-05-24 3:54PM EDT49.000.620.550.70-0.35-36.08%114317.77%
FLS240621P000500002024-05-23 2:05PM EDT50.001.401.051.150.00-313916.70%
FLS240621P000550002024-05-23 10:32AM EDT55.005.504.605.60+5.50--026.47%