Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,885.84 +1,494.12 (+2.25%) CMC Crypto 200
1,372.82 +42.21 (+3.17%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240816C00042000 | 2024-07-16 9:46AM EDT | 42.00 | 8.80 | 6.90 | 11.00 | 0.00 | - | 1 | 1 | 57.91% |
| FLS240816C00045000 | 2024-07-09 2:28PM EDT | 45.00 | 2.45 | 5.00 | 6.20 | 0.00 | - | 1 | 3 | 50.98% |
| FLS240816C00046000 | 2024-07-22 3:51PM EDT | 46.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 6 | 5 | 44.53% |
| FLS240816C00047000 | 2024-07-11 2:34PM EDT | 47.00 | 2.29 | 3.80 | 4.40 | 0.00 | - | 10 | 112 | 43.85% |
| FLS240816C00048000 | 2024-07-25 1:50PM EDT | 48.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 2 | 93 | 39.26% |
| FLS240816C00049000 | 2024-07-24 3:40PM EDT | 49.00 | 2.00 | 2.60 | 2.75 | 0.00 | - | 6 | 59 | 37.31% |
| FLS240816C00050000 | 2024-07-26 10:51AM EDT | 50.00 | 1.85 | 1.95 | 2.05 | +0.05 | +2.78% | 10 | 115 | 34.91% |
| FLS240816C00055000 | 2024-07-26 3:37PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 6 | 91 | 33.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240816P00035000 | 2024-06-28 12:53PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.20% |
| FLS240816P00040000 | 2024-07-01 1:28PM EDT | 40.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 90.28% |
| FLS240816P00041000 | 2024-06-27 9:30AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.02% |
| FLS240816P00044000 | 2024-07-23 3:59PM EDT | 44.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 40.63% |
| FLS240816P00045000 | 2024-07-19 11:10AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | -0.07 | -25.93% | 1 | 4 | 38.28% |
| FLS240816P00046000 | 2024-07-05 12:20PM EDT | 46.00 | 1.25 | 0.25 | 0.30 | 0.00 | - | 1 | 22 | 37.11% |
| FLS240816P00047000 | 2024-07-24 9:30AM EDT | 47.00 | 0.01 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 34.67% |
| FLS240816P00048000 | 2024-07-24 9:50AM EDT | 48.00 | 0.66 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 33.84% |
| FLS240816P00049000 | 2024-07-23 12:47PM EDT | 49.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 32.52% |
| FLS240816P00050000 | 2024-07-26 1:55PM EDT | 50.00 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 8 | 11 | 31.57% |
© 2024 Yahoo. All rights reserved.