Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,397.81 -402.41 (-0.63%) CMC Crypto 200
1,331.53 -65.01 (-4.66%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 5.90 | 8.60 | 0.00 | - | 5 | 5 | 62.16% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 53.22% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 46.44% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 42.87% |
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 44.00 | 3.40 | 3.20 | 3.40 | -0.30 | -8.11% | 1 | 3 | 38.48% |
| FLS240517C00045000 | 2024-04-25 9:54AM EDT | 45.00 | 2.05 | 2.50 | 2.60 | 0.00 | - | 1 | 36 | 35.65% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 22 | 34.72% |
| FLS240517C00047000 | 2024-04-26 3:26PM EDT | 47.00 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 10 | 56 | 33.84% |
| FLS240517C00048000 | 2024-04-26 11:46AM EDT | 48.00 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 4 | 38 | 32.86% |
| FLS240517C00049000 | 2024-04-26 3:19PM EDT | 49.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 18 | 33.06% |
| FLS240517C00050000 | 2024-04-26 3:50PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 22 | 83 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.31% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 44.73% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 42.09% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 1 | 36.23% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 71 | 34.47% |
| FLS240517P00044000 | 2024-04-24 11:55AM EDT | 44.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 68 | 32.81% |
| FLS240517P00045000 | 2024-04-25 3:09PM EDT | 45.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 74 | 32.08% |
| FLS240517P00046000 | 2024-04-26 9:33AM EDT | 46.00 | 1.15 | 0.95 | 1.05 | -0.05 | -4.17% | 8 | 95 | 31.49% |
| FLS240517P00047000 | 2024-04-24 2:14PM EDT | 47.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 57 | 30.71% |
| FLS240517P00048000 | 2024-04-26 3:15PM EDT | 48.00 | 1.85 | 1.95 | 2.05 | -0.02 | -1.07% | 2 | 177 | 29.54% |
| FLS240517P00049000 | 2024-04-18 11:42AM EDT | 49.00 | 3.40 | 2.65 | 4.50 | 0.00 | - | 2 | 17 | 71.22% |
© 2024 Yahoo. All rights reserved.