Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.86 +33.71 (+0.41%) Bitcoin USD
61,398.16 +2,041.77 (+3.44%) CMC Crypto 200
1,323.70 +46.72 (+3.66%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00050000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 143 | 22.85% |
| FLS240719C00050000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 118 | 21.78% |
| FLS241018C00050000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.15 | 1.70 | 2.20 | 0.00 | - | 55 | 111 | 25.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.