Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.93 +3,748.53 (+6.34%) CMC Crypto 200
1,361.83 +84.85 (+6.64%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00049000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 29 | 21.53% |
| FLS240621C00049000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 37 | 22.19% |
| FLS241018C00049000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 2.65 | 0.90 | 2.65 | 0.00 | - | 62 | 84 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 7 | 24 | 18.85% |
| FLS240621P00049000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.85 | 0.00 | - | 3 | 8 | 28.42% |
© 2024 Yahoo. All rights reserved.