Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.39 +2,971.13 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00048000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 49 | 21.92% |
| FLS240621C00048000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | 0.00 | - | 14 | 112 | 23.34% |
| FLS241018C00048000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.50 | 0.00 | - | 25 | 27 | 28.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00048000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 1 | 154 | 21.09% |
| FLS240621P00048000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 11 | 48 | 19.29% |
© 2024 Yahoo. All rights reserved.