Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,926.61 +3,575.64 (+6.02%) CMC Crypto 200
1,362.22 +85.24 (+6.68%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00047000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 2 | 102 | 22.66% |
| FLS240621C00047000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +0.10 | +5.56% | 26 | 27 | 24.02% |
| FLS240719C00047000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.42 | 2.20 | 2.30 | 0.00 | - | 1 | 202 | 23.29% |
| FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 15 | 22 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00047000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 3 | 430 | 20.46% |
| FLS240621P00047000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.10 | 0.00 | - | 4 | 15 | 19.26% |
| FLS240719P00047000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.90 | -38.30% | 1 | 28 | 20.07% |
© 2024 Yahoo. All rights reserved.