Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,742.54 +2,644.00 (+4.47%) CMC Crypto 200
1,337.80 +60.82 (+4.76%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 1.75 | 1.75 | 1.90 | -0.45 | -20.45% | 1 | 22 | 25.59% |
| FLS240719C00046000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.90 | 0.00 | - | 23 | 134 | 23.90% |
| FLS241018C00046000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 55 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 165 | 22.46% |
| FLS240621P00046000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 3 | 79 | 20.70% |
| FLS240719P00046000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 41 | 20.92% |
| FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.05 | 0.00 | - | 7 | 15 | 21.60% |
© 2024 Yahoo. All rights reserved.