Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.75 +3,910.65 (+6.60%) CMC Crypto 200
1,361.54 +84.56 (+6.62%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.65 | 1.95 | 4.50 | 0.00 | - | 3 | 38 | 82.37% |
| FLS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 4.80 | 3.20 | 3.40 | 0.00 | - | 8 | 1 | 27.49% |
| FLS240719C00045000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.70 | 0.00 | - | 5 | 728 | 25.98% |
| FLS241018C00045000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.90 | 4.70 | 6.50 | 0.00 | - | 3 | 635 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 4 | 602 | 24.12% |
| FLS240621P00045000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 22 | 23 | 21.70% |
| FLS240719P00045000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 21.61% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.70 | 0.00 | - | 81 | 85 | 22.17% |
© 2024 Yahoo. All rights reserved.