Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.00 +3,663.04 (+6.18%) CMC Crypto 200
1,361.77 +84.79 (+6.64%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.40 | 1.85 | 3.90 | 0.00 | - | 1 | 3 | 41.70% |
| FLS240719C00044000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 4.50 | 2.75 | 6.10 | 0.00 | - | 2 | 84 | 48.73% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 27.74% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.60 | 0.00 | - | 2 | 3 | 45.09% |
| FLS240719P00044000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 96 | 21.97% |
© 2024 Yahoo. All rights reserved.