Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,865.17 +3,822.93 (+6.47%) CMC Crypto 200
1,352.65 +75.67 (+5.93%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 2024-05-17 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 0.00% |
| FLS241018C00041000 | 2024-03-19 12:11PM EDT | 2024-10-18 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 17.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 50.39% |
| FLS240719P00041000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 30 | 25.20% |
© 2024 Yahoo. All rights reserved.