Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,797.55 +3,172.97 (+5.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 6.00 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 77.93% |
| FLS240719C00040000 | 2024-03-08 2:32PM EDT | 2024-07-19 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 58.37% |
| FLS241018C00040000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 7.90 | 7.70 | 9.00 | 0.00 | - | 3 | 5 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 107.91% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.35 | 0.00 | - | - | 2 | 63.57% |
| FLS240719P00040000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 26.91% |
| FLS241018P00040000 | 2024-04-03 10:01AM EDT | 2024-10-18 | 1.40 | 0.55 | 1.00 | 0.00 | - | 1 | 13 | 30.25% |
© 2024 Yahoo. All rights reserved.