Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,108.79 +357.27 (+0.59%) CMC Crypto 200
1,265.92 -92.09 (-6.78%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00037000 | 2024-01-24 2:18PM EDT | 2024-07-19 | 5.10 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00037000 | 2024-02-29 3:11PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 1 | 45.12% |
| FLS241018P00037000 | 2024-03-11 3:08PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 35.30% |
© 2024 Yahoo. All rights reserved.