Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,586.59 +448.49 (+0.72%) CMC Crypto 200
1,344.22 +44.13 (+3.39%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 10 | 6 |
| 6.00 | 0.00 | - | 5 | 5 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 42.00 | 0.40 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.08 | 0.00 | - | 10 | 61 |
| 4.20 | 0.00 | - | 1 | 3 | 44.00 | 0.05 | 0.00 | - | 2 | 69 |
| 3.57 | 0.00 | - | 1 | 37 | 45.00 | 0.23 | 0.00 | - | 4 | 602 |
| 1.75 | 0.00 | - | 1 | 21 | 46.00 | 0.40 | 0.00 | - | 10 | 165 |
| 2.00 | 0.00 | - | 11 | 108 | 47.00 | 0.15 | 0.00 | - | 2 | 398 |
| 1.50 | +0.32 | +27.12% | 5 | 46 | 48.00 | 0.25 | 0.00 | - | 1 | 151 |
| 0.59 | +0.04 | +7.27% | 21 | 27 | 49.00 | 1.75 | 0.00 | - | 7 | 24 |
| 0.25 | +0.05 | +25.00% | 16 | 143 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.