Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,309.13 -30.10 (-0.36%) Bitcoin USD
67,328.90 -1,341.38 (-1.95%) CMC Crypto 200
1,419.27 -48.83 (-3.33%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00048000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 1.60 | 0.15 | 3.10 | 0.00 | - | 7 | 106 | 46.31% |
| FLS241018C00048000 | 2024-05-09 1:02PM EDT | 2024-10-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| FLS250117C00048000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 5.12 | 3.10 | 5.90 | 0.00 | - | 2 | 2 | 34.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00048000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.