Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.45 -220.74 (-0.33%) CMC Crypto 200
1,367.08 -6.76 (-0.49%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 5.54 | 4.00 | 7.20 | 0.00 | - | 12 | 12 | 64.65% |
| FLS240719C00044000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 4.50 | 2.75 | 6.10 | 0.00 | - | 2 | 84 | 29.00% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 46.34% |
| FLS240719P00044000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 96 | 23.83% |
| FLS241018P00044000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 1.40 | 0.65 | 0.75 | 0.00 | - | - | 168 | 22.10% |
© 2024 Yahoo. All rights reserved.