Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.43 +455.76 (+0.75%) CMC Crypto 200
1,272.85 -10.94 (-0.85%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 72.39% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 68.77% |
| FLR260116C00025000 | 2024-06-24 2:51PM EDT | 25.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 60 | 119 | 0.00% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.30 | 16.70 | 0.00 | - | 2 | 49 | 52.00% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.80 | 15.30 | 0.00 | - | 1 | 40 | 51.33% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 0.00% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 8.20 | 10.70 | 0.00 | - | 1 | 46 | 46.68% |
| FLR260116C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.39% |
| FLR260116C00047500 | 2024-06-20 12:46PM EDT | 47.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 1.56% |
| FLR260116C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| FLR260116C00052500 | 2024-06-21 3:54PM EDT | 52.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FLR260116C00055000 | 2024-06-24 2:21PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 3.13% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 46.09% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 55.37% |
| FLR260116P00025000 | 2024-06-25 1:33PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 35.74% |
| FLR260116P00030000 | 2024-06-25 1:25PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 6.25% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 32.50% |
| FLR260116P00035000 | 2024-06-21 12:37PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 196 | 3.13% |
| FLR260116P00037500 | 2024-06-25 12:56PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| FLR260116P00040000 | 2024-06-21 9:50AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 1.56% |
| FLR260116P00042500 | 2024-06-25 9:45AM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| FLR260116P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 24 | 232 | 0.00% |
| FLR260116P00047500 | 2024-06-25 10:50AM EDT | 47.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FLR260116P00050000 | 2024-06-25 10:12AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLR260116P00055000 | 2024-06-21 10:35AM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FLR260116P00060000 | 2024-06-18 3:35PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| FLR260116P00065000 | 2024-06-25 10:53AM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.