Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,458.81 +337.59 (+0.55%) CMC Crypto 200
1,275.49 -8.29 (-0.65%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLR241115C00042500 | 2024-06-20 10:31AM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FLR241115C00045000 | 2024-06-25 1:14PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | -0.40 | -9.30% | 1 | 5,870 | 0.78% |
| FLR241115C00047500 | 2024-06-25 2:10PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | -0.56 | -16.67% | 6 | 92 | 3.13% |
| FLR241115C00050000 | 2024-06-25 10:56AM EDT | 50.00 | 1.95 | 0.00 | 0.00 | -0.55 | -22.00% | 1 | 46 | 6.25% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| FLR241115C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5,276 | 6.25% |
| FLR241115C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FLR241115C00065000 | 2024-06-20 9:31AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FLR241115P00035000 | 2024-06-04 11:59AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FLR241115P00037500 | 2024-06-24 11:15AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| FLR241115P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 1.77 | 0.00 | 0.00 | +0.11 | +6.63% | 5 | 10 | 3.13% |
| FLR241115P00042500 | 2024-06-21 9:48AM EDT | 42.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 1.56% |
| FLR241115P00045000 | 2024-06-20 3:49PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 148 | 0.00% |
| FLR241115P00047500 | 2024-06-20 2:51PM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| FLR241115P00055000 | 2024-06-20 1:33PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.