Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.74 +359.58 (+0.59%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-06-24 11:12AM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| FLR240719C00035000 | 2024-06-21 12:11PM EDT | 35.00 | 9.43 | 0.00 | 0.00 | -0.29 | -2.98% | 1 | 137 | 0.00% |
| FLR240719C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| FLR240719C00040000 | 2024-06-25 11:44AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | -0.50 | -10.00% | 40 | 663 | 0.00% |
| FLR240719C00042500 | 2024-06-25 3:47PM EDT | 42.50 | 2.13 | 0.00 | 0.00 | -0.70 | -24.73% | 20 | 1,176 | 0.00% |
| FLR240719C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | -0.43 | -36.44% | 36 | 929 | 3.13% |
| FLR240719C00047500 | 2024-06-25 3:56PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 51 | 1,520 | 6.25% |
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 1,718 | 12.50% |
| FLR240719C00052500 | 2024-06-24 10:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| FLR240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 325 | 25.00% |
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 71 | 50.00% |
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 63.48% |
| FLR240719P00035000 | 2024-06-14 10:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| FLR240719P00037500 | 2024-06-24 2:51PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 278 | 12.50% |
| FLR240719P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| FLR240719P00042500 | 2024-06-25 2:27PM EDT | 42.50 | 0.46 | 0.00 | 0.00 | +0.09 | +24.32% | 75 | 484 | 3.13% |
| FLR240719P00045000 | 2024-06-25 3:42PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | +0.35 | +25.93% | 19 | 499 | 0.00% |
| FLR240719P00047500 | 2024-06-21 10:47AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.