Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,288.36 -4.33 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.48 +417.45 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,843.90 -660.62 (-1.13%) CMC Crypto 200
1,261.21 -9.53 (-0.75%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR240517C00037500 | 2024-04-30 12:13PM EDT | 37.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLR240517C00040000 | 2024-05-01 3:47PM EDT | 40.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLR240517C00042500 | 2024-05-01 3:11PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| FLR240517C00045000 | 2024-05-01 3:47PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FLR240517C00047500 | 2024-05-01 12:33PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240517P00035000 | 2024-05-01 9:49AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLR240517P00037500 | 2024-05-01 10:11AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FLR240517P00040000 | 2024-04-30 2:49PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR240517P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.