Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,616.59 +215.90 (+0.33%) CMC Crypto 200
1,380.91 -36.96 (-2.61%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00024000 | 2024-06-13 2:59PM EDT | 24.00 | 2.28 | 1.40 | 4.00 | 0.00 | - | 1 | 1 | 126.37% |
| FLNG240621C00025000 | 2024-06-07 3:16PM EDT | 25.00 | 3.10 | 0.85 | 2.95 | 0.00 | - | 1,240 | 0 | 110.45% |
| FLNG240621C00026000 | 2024-06-14 3:59PM EDT | 26.00 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 30 | 12 | 27.93% |
| FLNG240621C00027000 | 2024-06-14 3:39PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 132 | 34.38% |
| FLNG240621C00028000 | 2024-06-12 1:13PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 540 | 43.36% |
| FLNG240621C00029000 | 2024-06-14 10:25AM EDT | 29.00 | 0.30 | 0.00 | 0.10 | +0.29 | +2,900.00% | 5 | 578 | 57.03% |
| FLNG240621C00030000 | 2024-06-10 1:14PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 489 | 76.17% |
| FLNG240621C00031000 | 2024-06-12 2:43PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 82.03% |
| FLNG240621C00032000 | 2024-05-23 10:24AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 58 | 106.64% |
| FLNG240621C00034000 | 2024-05-20 10:42AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00021000 | 2024-04-22 3:16PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FLNG240621P00022000 | 2024-04-22 10:29AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLNG240621P00023000 | 2024-05-16 3:13PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 51.56% |
| FLNG240621P00024000 | 2024-06-13 12:17PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 41.80% |
| FLNG240621P00025000 | 2024-05-29 10:23AM EDT | 25.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 15 | 93 | 72.27% |
| FLNG240621P00026000 | 2024-06-14 2:50PM EDT | 26.00 | 0.33 | 0.30 | 0.40 | +0.09 | +37.50% | 5 | 107 | 24.02% |
| FLNG240621P00027000 | 2024-06-14 2:13PM EDT | 27.00 | 1.15 | 0.95 | 3.00 | +0.25 | +27.78% | 7 | 175 | 97.85% |
| FLNG240621P00028000 | 2024-06-13 2:35PM EDT | 28.00 | 2.00 | 1.85 | 4.00 | 0.00 | - | 86 | 243 | 118.56% |
| FLNG240621P00029000 | 2024-06-13 2:35PM EDT | 29.00 | 3.00 | 2.70 | 5.30 | 0.00 | - | 84 | 44 | 146.68% |
| FLNG240621P00030000 | 2024-06-11 3:30PM EDT | 30.00 | 4.18 | 3.70 | 6.20 | 0.00 | - | 6 | 6 | 161.91% |
© 2024 Yahoo. All rights reserved.