Singapore markets close in 6 hours 55 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----24.000.100.00-111
2.700.00-11025.000.100.00-17
2.000.00-31526.000.100.00-6210
1.200.00-1514927.000.20-0.09-31.03%793
0.55-0.01-1.79%3467428.000.65+0.05+8.33%6213
0.15-0.06-28.57%245929.001.270.00-22
0.05-0.03-37.50%1317430.002.120.00-28
0.100.00-3431.00-----
0.100.00--133.00-----