Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,327.37 +1.09 (+0.03%) Nikkei
39,628.04 +454.89 (+1.16%) Hang Seng
18,020.69 -52.21 (-0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.88 +36.76 (+2.94%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 3 | 15 | 26.00 | 0.10 | 0.00 | - | 6 | 210 |
| 1.20 | 0.00 | - | 15 | 149 | 27.00 | 0.20 | -0.09 | -31.03% | 7 | 93 |
| 0.55 | -0.01 | -1.79% | 34 | 674 | 28.00 | 0.65 | +0.05 | +8.33% | 6 | 213 |
| 0.15 | -0.06 | -28.57% | 2 | 459 | 29.00 | 1.27 | 0.00 | - | 2 | 2 |
| 0.05 | -0.03 | -37.50% | 13 | 174 | 30.00 | 2.12 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.