Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.10 +463.54 (+0.70%) CMC Crypto 200
1,383.12 -34.75 (-2.45%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 3 | 64 |
| 2.28 | 0.00 | - | 1 | 1 | 24.00 | 0.03 | 0.00 | - | 1 | 24 |
| 3.10 | 0.00 | - | 1,240 | 0 | 25.00 | 0.05 | 0.00 | - | 15 | 93 |
| 0.30 | -0.04 | -11.76% | 30 | 12 | 26.00 | 0.33 | +0.09 | +37.50% | 5 | 107 |
| 0.05 | 0.00 | - | 6 | 132 | 27.00 | 1.15 | +0.25 | +27.78% | 7 | 175 |
| 0.05 | 0.00 | - | 16 | 540 | 28.00 | 2.00 | 0.00 | - | 86 | 243 |
| 0.30 | +0.29 | +2,900.00% | 5 | 578 | 29.00 | 3.00 | 0.00 | - | 84 | 44 |
| 0.05 | 0.00 | - | 4 | 489 | 30.00 | 4.18 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 269 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 58 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.